NIFTY 50 17,250 PE — 14 Jul 2022 Expiry History

Name: NIFTY 50 17,250 PE 2022-07-14 price history
Creator: MoneyTicks

NIFTY 50 17,250 PE traded across 3 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,365 and a low of ₹1,140. Final close ₹1,340.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jul 2022	₹1,343.85	₹1,343.85	₹1,343.85	₹1,343.85	51	0
7 Jul 2022	₹1,140	₹1,175	₹1,140	₹1,175	901	900
14 Jul 2022	₹1,246.05	₹1,365	₹1,246.05	₹1,340	801	250