NIFTY 50 14,400 PE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹127.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹98.9 | ₹98.9 | ₹65 | ₹65 | 201 | 150 |
| 16 Jun 2022 | ₹93 | ₹112.05 | ₹93 | ₹112.05 | 701 | 500 |
| 17 Jun 2022 | ₹127.8 | ₹127.8 | ₹78.2 | ₹78.2 | 402 | 500 |
| 20 Jun 2022 | ₹108 | ₹114.5 | ₹78.2 | ₹100 | 701 | 600 |
| 21 Jun 2022 | ₹57 | ₹57 | ₹44.3 | ₹45 | 1,201 | 1,200 |
| 22 Jun 2022 | ₹59 | ₹63 | ₹55.25 | ₹59 | 1,451 | 1,600 |
| 23 Jun 2022 | ₹50.6 | ₹61.9 | ₹38 | ₹38 | 3,201 | 3,100 |
| 24 Jun 2022 | ₹28.6 | ₹41.7 | ₹25.3 | ₹25.3 | 8,201 | 4,500 |
| 27 Jun 2022 | ₹23.95 | ₹23.95 | ₹14.65 | ₹17.65 | 4,601 | 3,700 |
| 28 Jun 2022 | ₹19.4 | ₹22.35 | ₹14.1 | ₹14.8 | 12,303 | 6,500 |
| 29 Jun 2022 | ₹18.9 | ₹21.8 | ₹14.05 | ₹16.4 | 7,401 | 9,100 |
| 30 Jun 2022 | ₹16.45 | ₹18.75 | ₹9.55 | ₹17 | 30,402 | 16,250 |
| 1 Jul 2022 | ₹18.15 | ₹23.2 | ₹9.65 | ₹10.1 | 2,55,351 | 65,400 |
| 4 Jul 2022 | ₹9.2 | ₹11 | ₹5.25 | ₹5.45 | 2,05,452 | 1,18,250 |
| 5 Jul 2022 | ₹4.9 | ₹6.3 | ₹3.4 | ₹5.7 | 2,66,051 | 1,67,350 |
| 6 Jul 2022 | ₹4.4 | ₹4.95 | ₹3.2 | ₹4 | 2,56,952 | 2,21,800 |
| 7 Jul 2022 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.85 | 3,33,151 | 2,29,900 |
| 8 Jul 2022 | ₹1.8 | ₹2.45 | ₹1.1 | ₹1.25 | 4,71,501 | 1,81,600 |
| 11 Jul 2022 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.95 | 2,65,351 | 1,56,950 |
| 12 Jul 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 2,36,751 | 1,04,950 |
| 13 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.35 | 1,24,851 | 84,500 |
| 14 Jul 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,83,402 | 79,350 |