NIFTY 50 16,100 CE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹249.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹225 | ₹225 | ₹108.45 | ₹108.45 | 3,151 | 1,900 |
| 17 Jun 2022 | ₹101 | ₹108.45 | ₹86.85 | ₹93.25 | 3,552 | 2,750 |
| 20 Jun 2022 | ₹82 | ₹87.85 | ₹70.05 | ₹81.5 | 8,251 | 5,400 |
| 21 Jun 2022 | ₹89.95 | ₹150.45 | ₹89 | ₹121.7 | 10,851 | 5,350 |
| 22 Jun 2022 | ₹96.15 | ₹103.15 | ₹70.35 | ₹72.1 | 12,051 | 5,950 |
| 23 Jun 2022 | ₹71.95 | ₹111.85 | ₹64.45 | ₹103.3 | 18,901 | 11,000 |
| 24 Jun 2022 | ₹120.95 | ₹150.7 | ₹105 | ₹126.25 | 34,551 | 11,250 |
| 27 Jun 2022 | ₹183.4 | ₹194 | ₹152.75 | ₹156.7 | 78,852 | 21,050 |
| 28 Jun 2022 | ₹133.1 | ₹167.65 | ₹117.9 | ₹155.05 | 1,09,702 | 43,400 |
| 29 Jun 2022 | ₹111 | ₹151.65 | ₹97.6 | ₹126.65 | 1,06,101 | 58,400 |
| 30 Jun 2022 | ₹120.75 | ₹155.5 | ₹103.2 | ₹103.9 | 2,61,851 | 84,550 |
| 1 Jul 2022 | ₹107.95 | ₹107.95 | ₹56.95 | ₹100 | 8,85,403 | 1,76,050 |
| 4 Jul 2022 | ₹82.9 | ₹100.45 | ₹64.7 | ₹94.7 | 10,43,801 | 2,26,050 |
| 5 Jul 2022 | ₹108.8 | ₹147.75 | ₹64 | ₹64 | 28,69,501 | 3,89,050 |
| 6 Jul 2022 | ₹62.05 | ₹142.6 | ₹60.85 | ₹141 | 57,64,752 | 7,93,150 |
| 7 Jul 2022 | ₹160 | ₹189.75 | ₹135.05 | ₹185 | 2,04,24,102 | 18,58,200 |
| 8 Jul 2022 | ₹227.05 | ₹249.95 | ₹165.9 | ₹200 | 2,20,54,752 | 13,57,500 |
| 11 Jul 2022 | ₹150 | ₹203.85 | ₹118.7 | ₹158 | 5,49,72,302 | 21,93,650 |
| 12 Jul 2022 | ₹119 | ₹124.85 | ₹62 | ₹63.45 | 12,64,10,703 | 54,88,650 |
| 13 Jul 2022 | ₹81.1 | ₹101.5 | ₹25.65 | ₹33.75 | 19,39,20,403 | 87,39,050 |
| 14 Jul 2022 | ₹19 | ₹39.15 | ₹0.05 | ₹0.05 | 34,66,50,353 | 66,06,800 |