NIFTY 50 17,100 CE traded across 18 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹12 | ₹12.5 | ₹12 | ₹12.45 | 2,251 | 2,200 |
| 21 Jun 2022 | ₹15.8 | ₹17 | ₹15.8 | ₹16.75 | 1,551 | 1,050 |
| 23 Jun 2022 | ₹11 | ₹11.55 | ₹9.95 | ₹9.95 | 1,101 | 500 |
| 24 Jun 2022 | ₹9.95 | ₹9.95 | ₹7.55 | ₹7.55 | 151 | 600 |
| 27 Jun 2022 | ₹10 | ₹11.85 | ₹5.1 | ₹8 | 2,751 | 1,250 |
| 28 Jun 2022 | ₹8 | ₹13.85 | ₹6.1 | ₹6.85 | 23,152 | 9,500 |
| 29 Jun 2022 | ₹4.7 | ₹7.15 | ₹4.7 | ₹5.2 | 18,403 | 11,350 |
| 30 Jun 2022 | ₹6.4 | ₹6.85 | ₹3.55 | ₹3.55 | 32,001 | 10,800 |
| 1 Jul 2022 | ₹4.05 | ₹4.15 | ₹2.75 | ₹3.05 | 41,152 | 16,200 |
| 4 Jul 2022 | ₹2.8 | ₹3.15 | ₹2 | ₹2.3 | 54,503 | 22,250 |
| 5 Jul 2022 | ₹2.25 | ₹2.85 | ₹1.55 | ₹1.85 | 1,42,051 | 43,300 |
| 6 Jul 2022 | ₹2 | ₹2.5 | ₹1.75 | ₹2.15 | 3,50,552 | 1,36,300 |
| 7 Jul 2022 | ₹2.1 | ₹3.4 | ₹1.35 | ₹1.5 | 17,14,853 | 6,59,850 |
| 8 Jul 2022 | ₹1.65 | ₹2.5 | ₹1.05 | ₹1.05 | 57,59,403 | 13,49,300 |
| 11 Jul 2022 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 39,42,303 | 8,60,200 |
| 12 Jul 2022 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.95 | 18,52,602 | 7,87,500 |
| 13 Jul 2022 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 22,70,901 | 7,41,100 |
| 14 Jul 2022 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 12,02,203 | 6,03,700 |