NIFTY 50 14,450 PE traded across 16 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹31.75 | ₹50.1 | ₹31.65 | ₹48.8 | 5,052 | 2,500 |
| 24 Jun 2022 | ₹35 | ₹36.8 | ₹29.95 | ₹29.95 | 451 | 2,550 |
| 27 Jun 2022 | ₹17.6 | ₹22.1 | ₹17.6 | ₹22.1 | 101 | 2,600 |
| 28 Jun 2022 | ₹21 | ₹26.4 | ₹15.2 | ₹16.5 | 9,602 | 700 |
| 29 Jun 2022 | ₹21.65 | ₹21.8 | ₹16.65 | ₹18.1 | 1,651 | 900 |
| 30 Jun 2022 | ₹17 | ₹19.95 | ₹7.3 | ₹19.95 | 1,851 | 1,200 |
| 1 Jul 2022 | ₹16.85 | ₹25 | ₹10.6 | ₹10.75 | 13,951 | 8,200 |
| 4 Jul 2022 | ₹11.45 | ₹12.2 | ₹5.7 | ₹6.05 | 39,901 | 19,150 |
| 5 Jul 2022 | ₹4.5 | ₹6.9 | ₹3.5 | ₹6 | 87,501 | 65,500 |
| 6 Jul 2022 | ₹4.65 | ₹5.3 | ₹3.65 | ₹4.6 | 79,101 | 81,600 |
| 7 Jul 2022 | ₹4.35 | ₹6.25 | ₹1.75 | ₹1.8 | 36,352 | 84,050 |
| 8 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.4 | 2,13,951 | 75,750 |
| 11 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 96,201 | 64,600 |
| 12 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.8 | 27,151 | 52,000 |
| 13 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.45 | 2,28,651 | 2,46,300 |
| 14 Jul 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 2,81,502 | 66,550 |