NIFTY 50 14,000 PE traded across 20 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹67.2 | ₹73.25 | ₹50 | ₹58.65 | 5,002 | 3,650 |
| 20 Jun 2022 | ₹58.85 | ₹72 | ₹47.9 | ₹48.6 | 30,701 | 27,300 |
| 21 Jun 2022 | ₹39.8 | ₹39.95 | ₹28 | ₹28.1 | 62,451 | 60,750 |
| 22 Jun 2022 | ₹30.3 | ₹38.9 | ₹27.5 | ₹34.8 | 42,351 | 74,900 |
| 23 Jun 2022 | ₹32.85 | ₹35.15 | ₹19.25 | ₹19.7 | 1,26,101 | 87,450 |
| 24 Jun 2022 | ₹19 | ₹19 | ₹11.5 | ₹12.8 | 74,701 | 94,950 |
| 27 Jun 2022 | ₹9.5 | ₹9.9 | ₹7.25 | ₹7.5 | 71,451 | 1,17,600 |
| 28 Jun 2022 | ₹8.25 | ₹10.9 | ₹5.6 | ₹6.2 | 83,004 | 1,62,350 |
| 29 Jun 2022 | ₹8.45 | ₹8.8 | ₹6.1 | ₹6.2 | 75,601 | 1,98,650 |
| 30 Jun 2022 | ₹6.4 | ₹7.45 | ₹3.65 | ₹5.25 | 2,66,102 | 2,75,800 |
| 1 Jul 2022 | ₹5.5 | ₹7.65 | ₹3.35 | ₹4.3 | 5,67,201 | 3,61,450 |
| 4 Jul 2022 | ₹4 | ₹4.4 | ₹3.2 | ₹3.6 | 5,61,601 | 6,21,850 |
| 5 Jul 2022 | ₹3.85 | ₹4.05 | ₹1.85 | ₹3.5 | 6,70,302 | 6,96,900 |
| 6 Jul 2022 | ₹3.45 | ₹3.45 | ₹2.55 | ₹3.3 | 15,99,651 | 15,30,100 |
| 7 Jul 2022 | ₹2.4 | ₹2.85 | ₹1.25 | ₹1.3 | 22,71,401 | 24,66,400 |
| 8 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 19,41,202 | 24,66,300 |
| 11 Jul 2022 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 11,35,201 | 25,44,600 |
| 12 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.45 | 13,88,651 | 24,75,500 |
| 13 Jul 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 18,65,151 | 19,20,850 |
| 14 Jul 2022 | ₹0.05 | ₹0.35 | ₹0.05 | ₹0.05 | 22,02,651 | 6,97,200 |