NIFTY 50 16,500 PE traded across 20 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,101.65 and a low of ₹276.05. Final close ₹561.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹804.75 | ₹804.75 | ₹804.75 | ₹804.75 | 51 | 350 |
| 15 Jun 2022 | ₹868.8 | ₹868.8 | ₹868.8 | ₹868.8 | 51 | 350 |
| 21 Jun 2022 | ₹935.15 | ₹935.15 | ₹838.35 | ₹838.35 | 301 | 350 |
| 22 Jun 2022 | ₹1,011.65 | ₹1,101.65 | ₹1,011.65 | ₹1,101.65 | 151 | 350 |
| 23 Jun 2022 | ₹960 | ₹960 | ₹953.3 | ₹953.3 | 101 | 400 |
| 24 Jun 2022 | ₹895.1 | ₹905.15 | ₹811.05 | ₹811.05 | 2,401 | 2,300 |
| 27 Jun 2022 | ₹676.8 | ₹730 | ₹641.35 | ₹730 | 5,302 | 4,750 |
| 28 Jun 2022 | ₹795 | ₹810 | ₹712 | ₹712.05 | 1,752 | 3,850 |
| 29 Jun 2022 | ₹825 | ₹825 | ₹710.55 | ₹747 | 551 | 4,000 |
| 30 Jun 2022 | ₹732.95 | ₹809 | ₹699.1 | ₹809 | 5,401 | 7,050 |
| 1 Jul 2022 | ₹847.25 | ₹991.15 | ₹750 | ₹750 | 2,151 | 7,300 |
| 4 Jul 2022 | ₹806.5 | ₹850 | ₹669.85 | ₹681.9 | 4,151 | 8,050 |
| 5 Jul 2022 | ₹620 | ₹745.15 | ₹522.05 | ₹738.8 | 42,301 | 22,100 |
| 6 Jul 2022 | ₹683 | ₹717.8 | ₹515.1 | ₹520 | 68,852 | 35,350 |
| 7 Jul 2022 | ₹428.55 | ₹476.95 | ₹373 | ₹373.65 | 4,22,001 | 1,33,350 |
| 8 Jul 2022 | ₹276.05 | ₹369.1 | ₹276.05 | ₹311 | 33,73,202 | 2,28,200 |
| 11 Jul 2022 | ₹388 | ₹408.55 | ₹280.05 | ₹331.25 | 24,42,001 | 2,31,750 |
| 12 Jul 2022 | ₹398.65 | ₹477.55 | ₹366.45 | ₹477 | 16,35,402 | 1,91,600 |
| 13 Jul 2022 | ₹392.85 | ₹548.45 | ₹363.8 | ₹519.05 | 9,45,451 | 1,43,300 |
| 14 Jul 2022 | ₹538.1 | ₹640 | ₹430 | ₹561.85 | 5,13,651 | 58,450 |