NIFTY 50 15,200 CE traded across 18 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,028.95 and a low of ₹390.9. Final close ₹749.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹449.95 | ₹449.95 | ₹390.9 | ₹390.9 | 201 | 100 |
| 22 Jun 2022 | ₹522 | ₹522.45 | ₹434 | ₹434 | 1,001 | 650 |
| 23 Jun 2022 | ₹453.45 | ₹579.2 | ₹425 | ₹532.2 | 1,101 | 550 |
| 24 Jun 2022 | ₹611.25 | ₹635 | ₹611.25 | ₹635 | 351 | 750 |
| 27 Jun 2022 | ₹769.65 | ₹799.35 | ₹750.05 | ₹750.05 | 302 | 600 |
| 28 Jun 2022 | ₹672.6 | ₹759.25 | ₹628.1 | ₹759.25 | 5,902 | 4,800 |
| 29 Jun 2022 | ₹610.05 | ₹705 | ₹609.15 | ₹673.15 | 2,501 | 5,000 |
| 30 Jun 2022 | ₹667.5 | ₹725 | ₹602.7 | ₹615.9 | 4,302 | 5,300 |
| 1 Jul 2022 | ₹565.05 | ₹649.65 | ₹461.05 | ₹640 | 22,252 | 6,900 |
| 4 Jul 2022 | ₹595 | ₹687.15 | ₹540 | ₹670 | 14,051 | 7,600 |
| 5 Jul 2022 | ₹702.2 | ₹825.9 | ₹607.65 | ₹610 | 11,101 | 10,950 |
| 6 Jul 2022 | ₹610.95 | ₹824.55 | ₹610.95 | ₹824.55 | 8,052 | 9,550 |
| 7 Jul 2022 | ₹929.95 | ₹964.95 | ₹870.7 | ₹951.4 | 14,301 | 16,050 |
| 8 Jul 2022 | ₹1,026.85 | ₹1,028.95 | ₹959 | ₹1,017.15 | 13,152 | 17,900 |
| 11 Jul 2022 | ₹934.95 | ₹1,014.9 | ₹912.85 | ₹1,014.9 | 2,851 | 18,250 |
| 12 Jul 2022 | ₹926.1 | ₹938.25 | ₹825 | ₹825 | 3,301 | 16,450 |
| 13 Jul 2022 | ₹905 | ₹923 | ₹758 | ₹760.4 | 5,151 | 13,150 |
| 14 Jul 2022 | ₹803.6 | ₹852.65 | ₹664.6 | ₹749.55 | 18,701 | 9,650 |