NIFTY 50 16,950 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 2,901 | 50 |
| 24 Jun 2022 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 51 | 2,900 |
| 27 Jun 2022 | ₹20.1 | ₹20.1 | ₹11.65 | ₹11.65 | 10,601 | 2,300 |
| 28 Jun 2022 | ₹11.1 | ₹11.1 | ₹8 | ₹9.4 | 1,901 | 2,000 |
| 29 Jun 2022 | ₹9.6 | ₹11 | ₹5.75 | ₹7.75 | 8,051 | 4,800 |
| 30 Jun 2022 | ₹6.55 | ₹9.8 | ₹5.7 | ₹5.7 | 3,552 | 5,450 |
| 1 Jul 2022 | ₹3.8 | ₹4.45 | ₹3.3 | ₹4.45 | 13,601 | 7,350 |
| 4 Jul 2022 | ₹4.05 | ₹4.3 | ₹2.55 | ₹2.75 | 36,152 | 12,200 |
| 5 Jul 2022 | ₹2.9 | ₹4 | ₹2.05 | ₹2.05 | 87,051 | 20,150 |
| 6 Jul 2022 | ₹2.2 | ₹3.5 | ₹1.55 | ₹3.45 | 1,65,952 | 60,300 |
| 7 Jul 2022 | ₹3.35 | ₹4.9 | ₹2 | ₹2.5 | 6,76,401 | 1,72,750 |
| 8 Jul 2022 | ₹3.4 | ₹3.85 | ₹1.6 | ₹1.6 | 43,46,451 | 5,47,000 |
| 11 Jul 2022 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1 | 31,78,002 | 4,86,650 |
| 12 Jul 2022 | ₹0.95 | ₹1.2 | ₹0.85 | ₹1.2 | 16,27,402 | 3,76,550 |
| 13 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.5 | 12,92,201 | 2,79,700 |
| 14 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,50,802 | 2,12,650 |