NIFTY 50 14,250 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹31.85 | ₹33.45 | ₹31.85 | ₹33.45 | 101 | 50 |
| 24 Jun 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 100 |
| 27 Jun 2022 | ₹14.95 | ₹16.05 | ₹7.15 | ₹7.15 | 301 | 200 |
| 28 Jun 2022 | ₹12.9 | ₹13.5 | ₹9.7 | ₹11.25 | 502 | 450 |
| 29 Jun 2022 | ₹10.05 | ₹12.75 | ₹10.05 | ₹12.75 | 351 | 450 |
| 30 Jun 2022 | ₹9.1 | ₹14 | ₹7.55 | ₹7.55 | 1,101 | 750 |
| 1 Jul 2022 | ₹10.55 | ₹14.8 | ₹6.6 | ₹7.7 | 10,552 | 3,100 |
| 4 Jul 2022 | ₹7.45 | ₹7.45 | ₹3.85 | ₹3.85 | 9,852 | 3,200 |
| 5 Jul 2022 | ₹3.95 | ₹4.95 | ₹3.25 | ₹4.3 | 4,701 | 4,850 |
| 6 Jul 2022 | ₹3.25 | ₹4.45 | ₹2.7 | ₹3.85 | 39,751 | 33,650 |
| 7 Jul 2022 | ₹2.6 | ₹3.6 | ₹1.35 | ₹1.35 | 12,752 | 32,300 |
| 8 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.1 | 1,95,201 | 15,400 |
| 11 Jul 2022 | ₹1.05 | ₹1.25 | ₹0.85 | ₹0.95 | 36,201 | 6,400 |
| 12 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.4 | 2,67,151 | 5,400 |
| 13 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 1,64,251 | 6,150 |
| 14 Jul 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 68,351 | 27,950 |