NIFTY 50 14,950 PE traded across 19 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 51 | 0 |
| 21 Jun 2022 | ₹160 | ₹160 | ₹101.55 | ₹101.55 | 601 | 350 |
| 22 Jun 2022 | ₹128.15 | ₹148.7 | ₹120.55 | ₹144.9 | 1,151 | 250 |
| 23 Jun 2022 | ₹136.15 | ₹136.15 | ₹112.45 | ₹112.45 | 201 | 1,000 |
| 24 Jun 2022 | ₹85.05 | ₹92.85 | ₹77.05 | ₹77.05 | 851 | 1,250 |
| 27 Jun 2022 | ₹49 | ₹54.8 | ₹48 | ₹51 | 2,201 | 2,200 |
| 28 Jun 2022 | ₹65.45 | ₹69.6 | ₹40 | ₹41.45 | 2,852 | 2,600 |
| 29 Jun 2022 | ₹62.95 | ₹65 | ₹45.1 | ₹50 | 2,602 | 2,450 |
| 30 Jun 2022 | ₹47.1 | ₹64 | ₹39.6 | ₹57.6 | 8,451 | 5,400 |
| 1 Jul 2022 | ₹61.6 | ₹84.5 | ₹35.85 | ₹37.9 | 44,701 | 10,900 |
| 4 Jul 2022 | ₹35.85 | ₹45.4 | ₹21.95 | ₹23.1 | 72,201 | 25,500 |
| 5 Jul 2022 | ₹17.35 | ₹22.8 | ₹12.15 | ₹20.95 | 1,11,651 | 29,050 |
| 6 Jul 2022 | ₹18.8 | ₹18.8 | ₹9.15 | ₹9.3 | 1,79,601 | 58,750 |
| 7 Jul 2022 | ₹5.45 | ₹7.5 | ₹3 | ₹3 | 6,92,001 | 3,06,750 |
| 8 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.5 | 16,42,351 | 2,84,500 |
| 11 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.45 | 6,65,702 | 2,80,500 |
| 12 Jul 2022 | ₹1.3 | ₹1.6 | ₹0.65 | ₹0.65 | 7,23,952 | 2,16,450 |
| 13 Jul 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.5 | 4,30,601 | 1,98,100 |
| 14 Jul 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 7,26,551 | 2,76,200 |