NIFTY 50 15,200 PE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹352 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹175 | ₹322 | ₹175 | ₹318 | 1,151 | 500 |
| 17 Jun 2022 | ₹350.8 | ₹352 | ₹285.55 | ₹310.1 | 4,152 | 1,650 |
| 20 Jun 2022 | ₹350 | ₹350 | ₹287.55 | ₹305.05 | 1,151 | 1,900 |
| 21 Jun 2022 | ₹230.3 | ₹230.3 | ₹156 | ₹170.75 | 4,701 | 3,750 |
| 22 Jun 2022 | ₹187 | ₹250 | ₹187 | ₹226.45 | 10,602 | 3,800 |
| 23 Jun 2022 | ₹220 | ₹233.9 | ₹159 | ₹161.9 | 13,151 | 7,650 |
| 24 Jun 2022 | ₹126.1 | ₹152 | ₹116.85 | ₹116.9 | 31,401 | 18,550 |
| 27 Jun 2022 | ₹76.7 | ₹91 | ₹74.6 | ₹89.05 | 79,301 | 15,450 |
| 28 Jun 2022 | ₹98.35 | ₹111.45 | ₹77.25 | ₹80.35 | 94,952 | 39,350 |
| 29 Jun 2022 | ₹105 | ₹110.5 | ₹77.75 | ₹94.95 | 1,41,902 | 75,050 |
| 30 Jun 2022 | ₹92.2 | ₹101 | ₹72 | ₹101 | 2,80,301 | 1,09,950 |
| 1 Jul 2022 | ₹103 | ₹143.8 | ₹66.15 | ₹69.5 | 8,13,052 | 2,20,750 |
| 4 Jul 2022 | ₹76.6 | ₹85.9 | ₹43 | ₹43 | 11,67,701 | 3,60,250 |
| 5 Jul 2022 | ₹36.65 | ₹47.4 | ₹23.65 | ₹43.15 | 17,04,701 | 4,28,550 |
| 6 Jul 2022 | ₹48.1 | ₹48.1 | ₹17.9 | ₹18.05 | 25,12,502 | 7,63,750 |
| 7 Jul 2022 | ₹18.4 | ₹18.45 | ₹5.5 | ₹5.8 | 53,78,453 | 13,23,500 |
| 8 Jul 2022 | ₹4.8 | ₹4.8 | ₹2.1 | ₹2.2 | 1,15,77,403 | 20,12,500 |
| 11 Jul 2022 | ₹2.6 | ₹2.75 | ₹1.5 | ₹1.9 | 1,30,90,202 | 21,22,150 |
| 12 Jul 2022 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.85 | 83,94,153 | 17,18,700 |
| 13 Jul 2022 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.45 | 59,58,902 | 14,40,550 |
| 14 Jul 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 30,00,252 | 11,15,350 |