NIFTY 50 17,300 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 0 |
| 28 Jun 2022 | ₹3.75 | ₹5.2 | ₹3.55 | ₹4.15 | 2,602 | 750 |
| 29 Jun 2022 | ₹3.1 | ₹5.9 | ₹2.9 | ₹3.9 | 25,402 | 3,550 |
| 30 Jun 2022 | ₹3.95 | ₹6.7 | ₹3.25 | ₹3.5 | 15,201 | 7,100 |
| 1 Jul 2022 | ₹4 | ₹4.1 | ₹2.25 | ₹2.3 | 21,251 | 6,800 |
| 4 Jul 2022 | ₹2.15 | ₹2.35 | ₹1.75 | ₹1.85 | 8,951 | 4,200 |
| 5 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.75 | 16,201 | 5,850 |
| 6 Jul 2022 | ₹1.85 | ₹2 | ₹1.4 | ₹1.4 | 39,001 | 11,200 |
| 7 Jul 2022 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.05 | 2,17,903 | 63,250 |
| 8 Jul 2022 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 14,87,353 | 3,85,100 |
| 11 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 9,77,802 | 3,21,350 |
| 12 Jul 2022 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.85 | 8,82,902 | 2,59,250 |
| 13 Jul 2022 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 12,33,851 | 2,39,200 |
| 14 Jul 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,75,251 | 1,96,550 |