NIFTY 50 15,300 CE traded across 20 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹930.75 and a low of ₹340. Final close ₹639.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹458.35 | ₹458.35 | ₹389.95 | ₹402 | 1,402 | 800 |
| 20 Jun 2022 | ₹397.45 | ₹403 | ₹340 | ₹387.2 | 10,001 | 4,550 |
| 21 Jun 2022 | ₹426.4 | ₹590 | ₹426.4 | ₹531 | 4,051 | 2,900 |
| 22 Jun 2022 | ₹452.95 | ₹452.95 | ₹367 | ₹384.2 | 2,051 | 3,550 |
| 23 Jun 2022 | ₹396.1 | ₹490 | ₹365 | ₹470 | 3,751 | 3,300 |
| 24 Jun 2022 | ₹498 | ₹561.35 | ₹498 | ₹561.35 | 1,152 | 3,950 |
| 27 Jun 2022 | ₹689.3 | ₹715 | ₹650.95 | ₹651 | 401 | 4,000 |
| 28 Jun 2022 | ₹570 | ₹638.25 | ₹548 | ₹632.3 | 4,352 | 6,050 |
| 29 Jun 2022 | ₹530.05 | ₹575 | ₹530.05 | ₹568 | 851 | 5,950 |
| 30 Jun 2022 | ₹579.7 | ₹610 | ₹526.45 | ₹539 | 3,851 | 6,800 |
| 1 Jul 2022 | ₹485.55 | ₹565.95 | ₹392.1 | ₹563.8 | 27,252 | 12,100 |
| 4 Jul 2022 | ₹544.95 | ₹598 | ₹466 | ₹586.2 | 14,051 | 17,150 |
| 5 Jul 2022 | ₹643.45 | ₹735.1 | ₹518.6 | ₹528.5 | 10,102 | 18,400 |
| 6 Jul 2022 | ₹526.95 | ₹729.3 | ₹526.95 | ₹729.3 | 18,252 | 19,600 |
| 7 Jul 2022 | ₹820.3 | ₹855 | ₹754.85 | ₹855 | 20,501 | 17,050 |
| 8 Jul 2022 | ₹928.9 | ₹930.75 | ₹863.15 | ₹930.75 | 4,652 | 16,400 |
| 11 Jul 2022 | ₹845 | ₹922 | ₹823.4 | ₹922 | 1,651 | 15,500 |
| 12 Jul 2022 | ₹810 | ₹839.45 | ₹729.3 | ₹729.3 | 3,801 | 16,250 |
| 13 Jul 2022 | ₹810 | ₹810 | ₹670 | ₹683.3 | 4,801 | 15,500 |
| 14 Jul 2022 | ₹711.95 | ₹766.15 | ₹561.3 | ₹639.7 | 14,151 | 11,550 |