NIFTY 50 16,000 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹262 | ₹325 | ₹257.45 | ₹257.45 | 2,901 | 4,050 |
| 15 Jun 2022 | ₹267.6 | ₹286.3 | ₹260 | ₹260 | 2,651 | 4,650 |
| 16 Jun 2022 | ₹284.25 | ₹285.6 | ₹131.5 | ₹131.5 | 16,451 | 11,900 |
| 17 Jun 2022 | ₹126.75 | ₹139.25 | ₹107.55 | ₹112.95 | 20,652 | 19,200 |
| 20 Jun 2022 | ₹116 | ₹116 | ₹88.25 | ₹103 | 39,151 | 40,250 |
| 21 Jun 2022 | ₹115 | ₹186.95 | ₹109 | ₹155.85 | 57,701 | 18,900 |
| 22 Jun 2022 | ₹127.65 | ₹130.05 | ₹89 | ₹91.55 | 95,302 | 60,500 |
| 23 Jun 2022 | ₹87 | ₹143 | ₹83.35 | ₹131.35 | 1,04,851 | 56,850 |
| 24 Jun 2022 | ₹160.5 | ₹185 | ₹133.5 | ₹161.55 | 1,37,252 | 50,400 |
| 27 Jun 2022 | ₹232.7 | ₹241.45 | ₹194 | ₹199.85 | 1,55,701 | 49,200 |
| 28 Jun 2022 | ₹172.05 | ₹205 | ₹151.9 | ₹195.55 | 1,80,503 | 59,850 |
| 29 Jun 2022 | ₹135.15 | ₹192.9 | ₹128.2 | ₹163.25 | 1,67,252 | 70,900 |
| 30 Jun 2022 | ₹161 | ₹197.1 | ₹135.85 | ₹136 | 5,03,302 | 1,36,650 |
| 1 Jul 2022 | ₹123.75 | ₹138.85 | ₹78 | ₹135.2 | 17,18,553 | 2,91,300 |
| 4 Jul 2022 | ₹120 | ₹136.75 | ₹90.6 | ₹131 | 24,01,501 | 5,13,850 |
| 5 Jul 2022 | ₹143.2 | ₹199 | ₹92.7 | ₹95 | 58,06,453 | 8,87,550 |
| 6 Jul 2022 | ₹89.95 | ₹192 | ₹89.85 | ₹192 | 1,18,92,703 | 13,51,750 |
| 7 Jul 2022 | ₹230 | ₹254.1 | ₹186.55 | ₹245.5 | 1,29,70,302 | 15,50,600 |
| 8 Jul 2022 | ₹301.2 | ₹320 | ₹233.4 | ₹274.35 | 1,08,68,552 | 10,80,650 |
| 11 Jul 2022 | ₹207.05 | ₹280.3 | ₹178.7 | ₹226 | 1,89,32,053 | 9,12,550 |
| 12 Jul 2022 | ₹209.95 | ₹209.95 | ₹109.05 | ₹109.05 | 3,74,65,803 | 20,43,100 |
| 13 Jul 2022 | ₹126.05 | ₹169.75 | ₹54.6 | ₹71 | 12,91,65,952 | 52,68,700 |
| 14 Jul 2022 | ₹70 | ₹98.2 | ₹0.05 | ₹0.05 | 51,08,65,451 | 85,19,100 |