NIFTY 50 17,500 PE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,710.2 and a low of ₹1,275. Final close ₹1,561.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,525 | ₹1,710.2 | ₹1,525 | ₹1,710.2 | 351 | 300 |
| 6 Jul 2022 | ₹1,630 | ₹1,665 | ₹1,468.6 | ₹1,468.6 | 651 | 750 |
| 7 Jul 2022 | ₹1,375.65 | ₹1,428.5 | ₹1,334.9 | ₹1,342.85 | 8,601 | 7,850 |
| 8 Jul 2022 | ₹1,290 | ₹1,340 | ₹1,283.05 | ₹1,283.05 | 801 | 7,900 |
| 11 Jul 2022 | ₹1,347.85 | ₹1,386 | ₹1,275 | ₹1,278 | 1,601 | 8,100 |
| 12 Jul 2022 | ₹1,367.25 | ₹1,464.1 | ₹1,359.05 | ₹1,464.1 | 8,201 | 8,850 |
| 13 Jul 2022 | ₹1,386.85 | ₹1,516.55 | ₹1,386.85 | ₹1,516.55 | 1,601 | 8,000 |
| 14 Jul 2022 | ₹1,502 | ₹1,629.75 | ₹1,440 | ₹1,561.3 | 8,001 | 2,650 |