NIFTY 50 15,250 CE traded across 10 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹990.35 and a low of ₹515. Final close ₹687.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹564.5 | ₹564.5 | ₹564.5 | ₹564.5 | 51 | 0 |
| 4 Jul 2022 | ₹515 | ₹565 | ₹515 | ₹565 | 101 | 100 |
| 5 Jul 2022 | ₹761.25 | ₹761.25 | ₹570 | ₹570 | 151 | 200 |
| 6 Jul 2022 | ₹615.3 | ₹765.8 | ₹615.3 | ₹765.8 | 201 | 250 |
| 7 Jul 2022 | ₹893.35 | ₹893.35 | ₹893.35 | ₹893.35 | 151 | 250 |
| 8 Jul 2022 | ₹945 | ₹990.35 | ₹936.85 | ₹963.95 | 1,701 | 500 |
| 11 Jul 2022 | ₹863 | ₹956.15 | ₹863 | ₹955.05 | 801 | 1,250 |
| 12 Jul 2022 | ₹846 | ₹846 | ₹784.6 | ₹784.6 | 201 | 1,400 |
| 13 Jul 2022 | ₹862.4 | ₹884.15 | ₹729 | ₹746.15 | 751 | 1,250 |
| 14 Jul 2022 | ₹772.95 | ₹772.95 | ₹653.95 | ₹687.15 | 1,101 | 1,200 |