NIFTY 50 17,100 PE — 14 Jul 2022 Expiry History

Name: NIFTY 50 17,100 PE 2022-07-14 price history
Creator: MoneyTicks

NIFTY 50 17,100 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,220 and a low of ₹868.05. Final close ₹1,161.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jul 2022	₹1,015	₹1,015	₹957.05	₹957.05	451	350
8 Jul 2022	₹900	₹900	₹900	₹900	51	450
11 Jul 2022	₹868.05	₹868.05	₹868.05	₹868.05	51	500
12 Jul 2022	₹1,003.3	₹1,045.05	₹975	₹975	351	600
13 Jul 2022	₹1,099	₹1,099	₹1,099	₹1,099	51	550
14 Jul 2022	₹1,190	₹1,220	₹1,161.5	₹1,161.5	451	250