NIFTY 50 14,650 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹52.3 | ₹52.3 | ₹40.35 | ₹40.35 | 201 | 100 |
| 27 Jun 2022 | ₹28 | ₹28 | ₹23.6 | ₹23.6 | 151 | 250 |
| 28 Jun 2022 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 1,002 | 1,200 |
| 29 Jun 2022 | ₹28.9 | ₹28.9 | ₹22.5 | ₹28 | 6,701 | 3,900 |
| 30 Jun 2022 | ₹23.7 | ₹30 | ₹20.75 | ₹30 | 3,651 | 6,500 |
| 1 Jul 2022 | ₹30.2 | ₹42.55 | ₹17.2 | ₹18.2 | 21,451 | 8,400 |
| 4 Jul 2022 | ₹17.9 | ₹21.05 | ₹9.7 | ₹9.7 | 88,651 | 31,650 |
| 5 Jul 2022 | ₹7.6 | ₹9.9 | ₹5.7 | ₹8.95 | 62,402 | 34,650 |
| 6 Jul 2022 | ₹7.3 | ₹7.35 | ₹4.95 | ₹5 | 88,702 | 43,500 |
| 7 Jul 2022 | ₹5.35 | ₹5.35 | ₹1.85 | ₹1.85 | 1,54,751 | 64,200 |
| 8 Jul 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.3 | 5,64,051 | 41,650 |
| 11 Jul 2022 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.15 | 2,42,951 | 33,350 |
| 12 Jul 2022 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.55 | 86,351 | 34,600 |
| 13 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.25 | 1,01,651 | 16,850 |
| 14 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 1,43,852 | 47,600 |