NIFTY 50 17,200 CE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹62.6 | ₹62.6 | ₹35 | ₹35 | 201 | 150 |
| 15 Jun 2022 | ₹33.8 | ₹36.65 | ₹26.1 | ₹26.1 | 401 | 250 |
| 16 Jun 2022 | ₹30 | ₹30 | ₹18.45 | ₹18.45 | 551 | 600 |
| 17 Jun 2022 | ₹20.55 | ₹20.55 | ₹12 | ₹15.25 | 752 | 850 |
| 20 Jun 2022 | ₹13 | ₹13 | ₹10.7 | ₹10.7 | 651 | 1,400 |
| 21 Jun 2022 | ₹10.7 | ₹14.15 | ₹10.7 | ₹13 | 801 | 1,500 |
| 23 Jun 2022 | ₹11.65 | ₹11.65 | ₹8.1 | ₹8.5 | 501 | 1,650 |
| 24 Jun 2022 | ₹9.05 | ₹11.2 | ₹5.85 | ₹7 | 1,551 | 1,700 |
| 27 Jun 2022 | ₹7.3 | ₹8.3 | ₹6.8 | ₹7 | 1,801 | 2,050 |
| 28 Jun 2022 | ₹9.9 | ₹9.9 | ₹4.75 | ₹5.55 | 9,402 | 6,300 |
| 29 Jun 2022 | ₹5.2 | ₹7 | ₹2.55 | ₹4.65 | 14,151 | 6,550 |
| 30 Jun 2022 | ₹4.85 | ₹5.85 | ₹3 | ₹4.15 | 29,401 | 19,950 |
| 1 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.45 | ₹2.6 | 55,601 | 29,950 |
| 4 Jul 2022 | ₹2.7 | ₹2.75 | ₹1.8 | ₹1.8 | 50,851 | 36,850 |
| 5 Jul 2022 | ₹1.8 | ₹2.1 | ₹1.5 | ₹1.7 | 1,34,301 | 71,050 |
| 6 Jul 2022 | ₹1.65 | ₹2.35 | ₹1.6 | ₹1.95 | 97,401 | 63,400 |
| 7 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.15 | 7,83,102 | 3,52,800 |
| 8 Jul 2022 | ₹1.2 | ₹1.6 | ₹0.9 | ₹0.9 | 38,76,402 | 8,91,150 |
| 11 Jul 2022 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.7 | 26,51,703 | 9,38,800 |
| 12 Jul 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.85 | 21,66,101 | 8,14,150 |
| 13 Jul 2022 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.4 | 26,64,051 | 7,41,450 |
| 14 Jul 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 14,48,002 | 4,43,550 |