NIFTY 50 17,500 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹23 | ₹25 | ₹20.2 | ₹20.2 | 3,051 | 6,250 |
| 15 Jun 2022 | ₹21.6 | ₹24.4 | ₹17.55 | ₹19.1 | 3,701 | 6,500 |
| 16 Jun 2022 | ₹21.8 | ₹22.05 | ₹10.2 | ₹13.75 | 4,002 | 5,900 |
| 17 Jun 2022 | ₹10.8 | ₹13.45 | ₹8.2 | ₹9.55 | 5,702 | 5,800 |
| 20 Jun 2022 | ₹10.5 | ₹12 | ₹7.15 | ₹9.5 | 12,001 | 5,700 |
| 21 Jun 2022 | ₹8.55 | ₹10.3 | ₹7 | ₹8.5 | 3,902 | 5,900 |
| 22 Jun 2022 | ₹10 | ₹10 | ₹6 | ₹6 | 2,801 | 6,550 |
| 23 Jun 2022 | ₹7.3 | ₹9.9 | ₹4.6 | ₹6 | 3,601 | 6,700 |
| 24 Jun 2022 | ₹6.1 | ₹6.45 | ₹3.75 | ₹4.35 | 27,951 | 14,100 |
| 27 Jun 2022 | ₹4.4 | ₹6.05 | ₹3.1 | ₹6.05 | 25,052 | 19,550 |
| 28 Jun 2022 | ₹4.2 | ₹5.7 | ₹3 | ₹3.8 | 30,853 | 27,250 |
| 29 Jun 2022 | ₹3.55 | ₹4.2 | ₹2.85 | ₹2.85 | 19,001 | 31,200 |
| 30 Jun 2022 | ₹2.3 | ₹3.45 | ₹2.1 | ₹2.6 | 20,752 | 32,050 |
| 1 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.9 | ₹1.9 | 53,601 | 33,350 |
| 4 Jul 2022 | ₹2 | ₹2 | ₹1.6 | ₹1.85 | 89,901 | 73,900 |
| 5 Jul 2022 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.75 | 1,07,451 | 1,22,800 |
| 6 Jul 2022 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.25 | 1,76,601 | 1,30,300 |
| 7 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 7,72,602 | 5,59,200 |
| 8 Jul 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.7 | 30,84,303 | 9,20,100 |
| 11 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 18,54,552 | 8,95,700 |
| 12 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.8 | 26,09,351 | 10,36,300 |
| 13 Jul 2022 | ₹0.35 | ₹1 | ₹0.35 | ₹0.55 | 38,68,202 | 18,02,450 |
| 14 Jul 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 38,94,201 | 3,40,550 |