NIFTY 50 16,450 CE traded across 18 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹107.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹7.8 | ₹63.3 | ₹7.8 | ₹63.3 | 151 | 50 |
| 21 Jun 2022 | ₹68.45 | ₹68.45 | ₹37.1 | ₹37.1 | 401 | 50 |
| 23 Jun 2022 | ₹65 | ₹65 | ₹19.65 | ₹35.4 | 3,701 | 2,550 |
| 24 Jun 2022 | ₹44.1 | ₹48.3 | ₹44.1 | ₹46.45 | 701 | 2,500 |
| 27 Jun 2022 | ₹74.6 | ₹80.2 | ₹58.8 | ₹60.3 | 13,251 | 3,250 |
| 28 Jun 2022 | ₹48 | ₹62.5 | ₹44.9 | ₹59.1 | 12,402 | 5,900 |
| 29 Jun 2022 | ₹37.15 | ₹55.8 | ₹34.05 | ₹46.2 | 16,752 | 6,350 |
| 30 Jun 2022 | ₹47.95 | ₹56 | ₹32.55 | ₹32.55 | 39,752 | 12,050 |
| 1 Jul 2022 | ₹26.15 | ₹29.15 | ₹16.8 | ₹28.85 | 2,30,351 | 94,000 |
| 4 Jul 2022 | ₹24.95 | ₹30.6 | ₹15.7 | ₹21 | 1,96,351 | 1,14,150 |
| 5 Jul 2022 | ₹23 | ₹36.25 | ₹13.1 | ₹13.1 | 7,27,751 | 97,700 |
| 6 Jul 2022 | ₹14 | ₹35.95 | ₹11.95 | ₹35.95 | 8,08,701 | 1,73,000 |
| 7 Jul 2022 | ₹35 | ₹107.7 | ₹29.55 | ₹43 | 22,76,403 | 3,46,400 |
| 8 Jul 2022 | ₹66.25 | ₹66.25 | ₹30.25 | ₹37.5 | 1,99,94,103 | 15,65,650 |
| 11 Jul 2022 | ₹29.9 | ₹34.15 | ₹14.45 | ₹22.1 | 2,64,73,452 | 19,16,100 |
| 12 Jul 2022 | ₹12 | ₹15.8 | ₹4.2 | ₹4.35 | 4,74,41,803 | 36,76,400 |
| 13 Jul 2022 | ₹24.65 | ₹24.65 | ₹1.4 | ₹1.4 | 5,64,99,053 | 37,09,000 |
| 14 Jul 2022 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,44,34,503 | 22,86,600 |