NIFTY 50 15,650 CE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹592.4 and a low of ₹195. Final close ₹289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹313.6 | ₹321.3 | ₹313.6 | ₹321.3 | 351 | 300 |
| 22 Jun 2022 | ₹301.5 | ₹301.5 | ₹200 | ₹200 | 851 | 350 |
| 23 Jun 2022 | ₹215 | ₹263.05 | ₹195 | ₹263.05 | 1,151 | 400 |
| 24 Jun 2022 | ₹320.2 | ₹357.85 | ₹281.9 | ₹335.3 | 7,101 | 2,100 |
| 27 Jun 2022 | ₹425.6 | ₹450 | ₹391.05 | ₹392.35 | 5,901 | 2,050 |
| 28 Jun 2022 | ₹342.55 | ₹401.3 | ₹317.95 | ₹393.15 | 1,552 | 1,650 |
| 29 Jun 2022 | ₹292.4 | ₹380 | ₹289.85 | ₹380 | 3,601 | 1,650 |
| 30 Jun 2022 | ₹362.45 | ₹378.1 | ₹297.9 | ₹349.55 | 3,301 | 2,400 |
| 1 Jul 2022 | ₹261.05 | ₹317.15 | ₹199.15 | ₹313.55 | 1,89,102 | 14,450 |
| 4 Jul 2022 | ₹278.55 | ₹330.75 | ₹237.55 | ₹323.35 | 99,851 | 12,900 |
| 5 Jul 2022 | ₹343.95 | ₹436.25 | ₹257.15 | ₹265 | 47,852 | 9,200 |
| 6 Jul 2022 | ₹304.45 | ₹436.95 | ₹264.45 | ₹436.95 | 24,452 | 10,400 |
| 7 Jul 2022 | ₹483.3 | ₹536 | ₹443.15 | ₹529.45 | 25,201 | 15,650 |
| 8 Jul 2022 | ₹579.2 | ₹590 | ₹532 | ₹577.7 | 13,902 | 12,800 |
| 11 Jul 2022 | ₹517.7 | ₹592.4 | ₹470 | ₹536.35 | 18,851 | 10,850 |
| 12 Jul 2022 | ₹453.35 | ₹498.75 | ₹385.55 | ₹385.55 | 24,201 | 11,500 |
| 13 Jul 2022 | ₹459.55 | ₹489.15 | ₹309.35 | ₹335.35 | 43,851 | 11,000 |
| 14 Jul 2022 | ₹318.75 | ₹421.75 | ₹208.95 | ₹289.3 | 5,06,001 | 60,350 |