NIFTY 50 16,200 PE traded across 18 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹957.7 and a low of ₹93.45. Final close ₹260.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹636 | ₹636 | ₹636 | ₹636 | 51 | 100 |
| 17 Jun 2022 | ₹841.35 | ₹957.7 | ₹841.35 | ₹957.7 | 102 | 150 |
| 23 Jun 2022 | ₹714.05 | ₹714.05 | ₹714.05 | ₹714.05 | 51 | 150 |
| 24 Jun 2022 | ₹583.3 | ₹666.65 | ₹539.85 | ₹539.85 | 701 | 600 |
| 27 Jun 2022 | ₹450.55 | ₹489.2 | ₹427.75 | ₹479.6 | 8,151 | 2,450 |
| 28 Jun 2022 | ₹535.65 | ₹566.05 | ₹474.75 | ₹477.05 | 3,802 | 1,500 |
| 29 Jun 2022 | ₹579.05 | ₹579.05 | ₹467.35 | ₹539.55 | 4,201 | 2,500 |
| 30 Jun 2022 | ₹466 | ₹580.35 | ₹465.45 | ₹560 | 5,201 | 4,100 |
| 1 Jul 2022 | ₹597 | ₹717.05 | ₹488.5 | ₹492.55 | 15,951 | 8,200 |
| 4 Jul 2022 | ₹531.95 | ₹590.75 | ₹424 | ₹436.95 | 44,602 | 21,750 |
| 5 Jul 2022 | ₹380.1 | ₹489 | ₹298.3 | ₹474 | 1,87,001 | 31,150 |
| 6 Jul 2022 | ₹407.95 | ₹460.7 | ₹290.05 | ₹290.05 | 4,64,502 | 92,150 |
| 7 Jul 2022 | ₹241.45 | ₹254.95 | ₹174 | ₹174.45 | 59,35,202 | 6,84,000 |
| 8 Jul 2022 | ₹130 | ₹161.85 | ₹112.5 | ₹120.05 | 10,63,70,803 | 41,72,200 |
| 11 Jul 2022 | ₹153 | ₹173.9 | ₹93.45 | ₹119 | 8,45,15,903 | 49,66,000 |
| 12 Jul 2022 | ₹140 | ₹207.9 | ₹127.95 | ₹207.9 | 5,78,92,702 | 24,49,800 |
| 13 Jul 2022 | ₹99 | ₹258.5 | ₹99 | ₹233.95 | 4,90,18,353 | 10,41,700 |
| 14 Jul 2022 | ₹200.1 | ₹342.6 | ₹139.15 | ₹260.95 | 1,89,97,902 | 5,53,950 |