NIFTY 50 16,050 PE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹529.8 and a low of ₹42.85. Final close ₹110.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹502.15 | ₹502.15 | ₹472.5 | ₹472.5 | 251 | 200 |
| 28 Jun 2022 | ₹436.1 | ₹457.8 | ₹383.5 | ₹383.5 | 502 | 500 |
| 29 Jun 2022 | ₹479.3 | ₹479.3 | ₹394.75 | ₹444.5 | 301 | 500 |
| 30 Jun 2022 | ₹371.4 | ₹455.65 | ₹371.4 | ₹404.15 | 501 | 650 |
| 1 Jul 2022 | ₹477 | ₹529.8 | ₹397.4 | ₹397.4 | 1,751 | 1,300 |
| 4 Jul 2022 | ₹415 | ₹471.7 | ₹321.85 | ₹329 | 5,301 | 4,050 |
| 5 Jul 2022 | ₹297.95 | ₹375.05 | ₹215.95 | ₹362 | 1,04,652 | 5,450 |
| 6 Jul 2022 | ₹357.3 | ₹357.3 | ₹205.55 | ₹205.55 | 1,25,551 | 28,300 |
| 7 Jul 2022 | ₹150.45 | ₹174.8 | ₹108.65 | ₹111.5 | 32,62,452 | 3,21,850 |
| 8 Jul 2022 | ₹94.8 | ₹97.85 | ₹66.75 | ₹68.6 | 1,47,68,952 | 6,26,150 |
| 11 Jul 2022 | ₹87.05 | ₹98 | ₹46.7 | ₹59.95 | 2,46,34,003 | 11,25,050 |
| 12 Jul 2022 | ₹75.1 | ₹109.8 | ₹59.05 | ₹109.3 | 4,38,81,953 | 10,80,900 |
| 13 Jul 2022 | ₹62.95 | ₹136.75 | ₹43.55 | ₹118.15 | 7,06,20,603 | 6,92,350 |
| 14 Jul 2022 | ₹103.9 | ₹192.55 | ₹42.85 | ₹110.55 | 9,00,68,953 | 2,93,700 |