NIFTY 50 17,850 CE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.8 | 151 | 50 |
| 6 Jul 2022 | ₹1.4 | ₹1.4 | ₹1.3 | ₹1.3 | 1,601 | 450 |
| 7 Jul 2022 | ₹1 | ₹1.25 | ₹0.75 | ₹0.85 | 6,501 | 3,300 |
| 8 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 2,21,501 | 17,000 |
| 11 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.55 | 1,73,651 | 17,400 |
| 12 Jul 2022 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.9 | 29,302 | 18,550 |
| 13 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.45 | 2,09,951 | 11,050 |
| 14 Jul 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,54,602 | 25,000 |