NIFTY 50 16,600 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹91.9 | ₹118 | ₹84.6 | ₹90.8 | 1,801 | 1,650 |
| 15 Jun 2022 | ₹89.75 | ₹92.7 | ₹82.6 | ₹82.6 | 801 | 1,700 |
| 16 Jun 2022 | ₹81.6 | ₹81.6 | ₹43.15 | ₹45 | 3,201 | 2,900 |
| 17 Jun 2022 | ₹38.95 | ₹42.8 | ₹30.7 | ₹31.7 | 9,702 | 6,250 |
| 20 Jun 2022 | ₹29.25 | ₹29.3 | ₹22.95 | ₹24 | 4,601 | 7,900 |
| 21 Jun 2022 | ₹28.5 | ₹46.8 | ₹25.5 | ₹33.15 | 16,851 | 6,500 |
| 22 Jun 2022 | ₹26.5 | ₹27.65 | ₹19.2 | ₹20.95 | 4,751 | 7,650 |
| 23 Jun 2022 | ₹19.7 | ₹27.8 | ₹16.1 | ₹22.3 | 6,401 | 10,400 |
| 24 Jun 2022 | ₹38.05 | ₹38.05 | ₹24.7 | ₹30.5 | 18,101 | 12,400 |
| 27 Jun 2022 | ₹35 | ₹49.4 | ₹35 | ₹37 | 68,151 | 23,350 |
| 28 Jun 2022 | ₹31.9 | ₹38 | ₹26 | ₹35.65 | 83,353 | 30,700 |
| 29 Jun 2022 | ₹30 | ₹35.5 | ₹20.65 | ₹27.2 | 76,751 | 34,850 |
| 30 Jun 2022 | ₹29.95 | ₹34.9 | ₹14.45 | ₹18.5 | 2,37,702 | 84,800 |
| 1 Jul 2022 | ₹15.9 | ₹15.95 | ₹9.4 | ₹15.25 | 5,35,652 | 1,68,400 |
| 4 Jul 2022 | ₹13 | ₹15.3 | ₹8.3 | ₹10 | 7,24,301 | 2,47,100 |
| 5 Jul 2022 | ₹12.45 | ₹16.95 | ₹6.25 | ₹6.45 | 17,87,151 | 4,42,000 |
| 6 Jul 2022 | ₹6.7 | ₹18.05 | ₹5.35 | ₹18.05 | 28,76,551 | 7,05,800 |
| 7 Jul 2022 | ₹26.35 | ₹26.95 | ₹12.85 | ₹18.2 | 78,26,953 | 19,46,850 |
| 8 Jul 2022 | ₹32.2 | ₹34.75 | ₹10.65 | ₹12.55 | 3,49,36,003 | 38,61,150 |
| 11 Jul 2022 | ₹7.7 | ₹10.4 | ₹4.75 | ₹6.25 | 6,82,61,652 | 57,23,450 |
| 12 Jul 2022 | ₹5 | ₹5 | ₹1.65 | ₹1.9 | 5,80,91,453 | 59,26,850 |
| 13 Jul 2022 | ₹1.6 | ₹2.2 | ₹0.9 | ₹1 | 4,22,96,203 | 48,45,700 |
| 14 Jul 2022 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,09,33,453 | 26,87,050 |