NIFTY 50 16,150 CE traded across 17 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹207.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹198 | ₹198 | ₹198 | ₹198 | 51 | 0 |
| 17 Jun 2022 | ₹83.9 | ₹83.9 | ₹83.9 | ₹83.9 | 51 | 50 |
| 24 Jun 2022 | ₹107.05 | ₹107.05 | ₹103.85 | ₹103.85 | 151 | 150 |
| 27 Jun 2022 | ₹175 | ₹175.8 | ₹135.8 | ₹135.8 | 2,451 | 1,250 |
| 28 Jun 2022 | ₹108.35 | ₹141.3 | ₹104.55 | ₹136.7 | 8,752 | 3,700 |
| 29 Jun 2022 | ₹86.35 | ₹133 | ₹83.45 | ₹112 | 11,001 | 8,350 |
| 30 Jun 2022 | ₹118.3 | ₹136.45 | ₹90 | ₹92 | 18,201 | 9,250 |
| 1 Jul 2022 | ₹73.8 | ₹90.1 | ₹49.25 | ₹86.7 | 1,46,702 | 29,550 |
| 4 Jul 2022 | ₹64.7 | ₹83.9 | ₹54.6 | ₹78.1 | 2,63,751 | 32,700 |
| 5 Jul 2022 | ₹89.7 | ₹125.25 | ₹51.55 | ₹51.55 | 5,18,052 | 54,400 |
| 6 Jul 2022 | ₹60 | ₹122 | ₹49.55 | ₹120 | 12,83,251 | 1,02,700 |
| 7 Jul 2022 | ₹150.45 | ₹163.3 | ₹113.4 | ₹157.75 | 58,82,402 | 7,31,450 |
| 8 Jul 2022 | ₹196.8 | ₹207.85 | ₹138.9 | ₹165.35 | 1,62,62,652 | 6,07,000 |
| 11 Jul 2022 | ₹125 | ₹169 | ₹94 | ₹127.95 | 5,22,02,501 | 8,35,000 |
| 12 Jul 2022 | ₹94.75 | ₹97.7 | ₹45.05 | ₹46.15 | 7,48,71,101 | 30,73,250 |
| 13 Jul 2022 | ₹62.4 | ₹73.8 | ₹16.85 | ₹21.1 | 9,33,76,553 | 41,28,150 |
| 14 Jul 2022 | ₹18.8 | ₹21 | ₹0.05 | ₹0.05 | 18,92,65,653 | 35,78,250 |