NIFTY 50 15,750 CE traded across 17 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹501.8 and a low of ₹108.9. Final close ₹189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹158.1 | ₹225.7 | ₹158.1 | ₹225.7 | 102 | 50 |
| 23 Jun 2022 | ₹176.7 | ₹237.85 | ₹176.7 | ₹190.4 | 501 | 200 |
| 24 Jun 2022 | ₹285 | ₹299 | ₹237 | ₹273.3 | 4,801 | 1,350 |
| 27 Jun 2022 | ₹359.55 | ₹380 | ₹325.05 | ₹328 | 3,902 | 1,800 |
| 28 Jun 2022 | ₹287.5 | ₹330 | ₹265 | ₹324.65 | 17,802 | 3,550 |
| 29 Jun 2022 | ₹245.4 | ₹320 | ₹234.9 | ₹277.35 | 33,152 | 5,250 |
| 30 Jun 2022 | ₹312.5 | ₹323.8 | ₹239.1 | ₹247.7 | 41,151 | 9,750 |
| 1 Jul 2022 | ₹219.95 | ₹257.5 | ₹156 | ₹253.9 | 1,51,901 | 21,800 |
| 4 Jul 2022 | ₹222.45 | ₹267.3 | ₹186.75 | ₹255 | 4,61,152 | 62,000 |
| 5 Jul 2022 | ₹277.55 | ₹360 | ₹200 | ₹200 | 2,15,651 | 46,900 |
| 6 Jul 2022 | ₹204.95 | ₹355.9 | ₹203.75 | ₹355.45 | 3,10,952 | 36,450 |
| 7 Jul 2022 | ₹419.55 | ₹447.6 | ₹360.8 | ₹439.4 | 80,351 | 34,750 |
| 8 Jul 2022 | ₹498.05 | ₹501.8 | ₹434.2 | ₹485.3 | 67,451 | 40,400 |
| 11 Jul 2022 | ₹405.1 | ₹500 | ₹378 | ₹443.6 | 64,701 | 42,350 |
| 12 Jul 2022 | ₹377.15 | ₹400.65 | ₹293.95 | ₹293.95 | 95,601 | 34,900 |
| 13 Jul 2022 | ₹362.8 | ₹390.55 | ₹218 | ₹244.45 | 3,96,951 | 58,900 |
| 14 Jul 2022 | ₹247.75 | ₹322.45 | ₹108.9 | ₹189 | 40,75,252 | 94,750 |