NIFTY 50 17,050 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 51 | 0 |
| 27 Jun 2022 | ₹11.6 | ₹11.6 | ₹10 | ₹10 | 201 | 150 |
| 28 Jun 2022 | ₹9.15 | ₹9.15 | ₹6.15 | ₹8.4 | 1,702 | 1,100 |
| 29 Jun 2022 | ₹5.4 | ₹7.2 | ₹5.4 | ₹6.25 | 851 | 1,050 |
| 30 Jun 2022 | ₹7.65 | ₹7.65 | ₹4 | ₹4.55 | 2,401 | 1,200 |
| 1 Jul 2022 | ₹3.7 | ₹3.9 | ₹2.95 | ₹2.95 | 2,151 | 1,850 |
| 4 Jul 2022 | ₹2.85 | ₹2.9 | ₹2.25 | ₹2.25 | 1,601 | 2,200 |
| 5 Jul 2022 | ₹2.4 | ₹2.8 | ₹1.7 | ₹1.7 | 3,651 | 3,150 |
| 6 Jul 2022 | ₹1.8 | ₹2.75 | ₹1.6 | ₹2.35 | 1,18,401 | 67,950 |
| 7 Jul 2022 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.75 | 3,09,901 | 1,40,250 |
| 8 Jul 2022 | ₹2.45 | ₹2.55 | ₹1.2 | ₹1.2 | 13,35,551 | 2,35,600 |
| 11 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.9 | 9,52,151 | 2,11,600 |
| 12 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.7 | ₹1 | 7,78,951 | 1,87,850 |
| 13 Jul 2022 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 9,40,052 | 1,96,500 |
| 14 Jul 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 6,90,802 | 1,91,950 |