NIFTY 50 14,350 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹25.4 | ₹25.95 | ₹25.2 | ₹25.2 | 502 | 250 |
| 27 Jun 2022 | ₹17.8 | ₹17.8 | ₹14.4 | ₹14.4 | 101 | 300 |
| 28 Jun 2022 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 52 | 300 |
| 29 Jun 2022 | ₹14.5 | ₹19.7 | ₹12.25 | ₹19.7 | 1,351 | 1,050 |
| 30 Jun 2022 | ₹13.5 | ₹15 | ₹8.55 | ₹15 | 3,451 | 1,550 |
| 1 Jul 2022 | ₹14 | ₹19.15 | ₹8.15 | ₹8.15 | 14,051 | 6,050 |
| 4 Jul 2022 | ₹8.95 | ₹9.45 | ₹5 | ₹5.25 | 29,101 | 14,150 |
| 5 Jul 2022 | ₹3.4 | ₹5.75 | ₹3.4 | ₹5.3 | 31,401 | 10,800 |
| 6 Jul 2022 | ₹4.3 | ₹4.9 | ₹2.8 | ₹4.6 | 1,95,301 | 1,14,300 |
| 7 Jul 2022 | ₹4.15 | ₹4.15 | ₹1.6 | ₹1.6 | 99,151 | 1,29,300 |
| 8 Jul 2022 | ₹1.35 | ₹1.5 | ₹1.25 | ₹1.25 | 2,84,751 | 1,27,450 |
| 11 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1.05 | 1,09,401 | 77,450 |
| 12 Jul 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹1 | 1,93,802 | 36,800 |
| 13 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 5,20,351 | 31,750 |
| 14 Jul 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,86,601 | 34,650 |