NIFTY 50 15,000 CE traded across 19 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,242.45 and a low of ₹534.95. Final close ₹940.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹600.05 | ₹600.05 | ₹570 | ₹570 | 1,103 | 1,000 |
| 20 Jun 2022 | ₹589.1 | ₹589.1 | ₹534.95 | ₹557.55 | 501 | 1,150 |
| 21 Jun 2022 | ₹644.4 | ₹800 | ₹644.4 | ₹800 | 1,652 | 650 |
| 22 Jun 2022 | ₹635 | ₹635 | ₹565 | ₹565 | 551 | 600 |
| 23 Jun 2022 | ₹645 | ₹725 | ₹645 | ₹725 | 201 | 850 |
| 24 Jun 2022 | ₹723.45 | ₹820 | ₹723 | ₹815.7 | 12,101 | 6,750 |
| 28 Jun 2022 | ₹831.95 | ₹895 | ₹790 | ₹890.8 | 652 | 6,800 |
| 29 Jun 2022 | ₹764.55 | ₹876.05 | ₹757.85 | ₹865 | 1,001 | 6,850 |
| 30 Jun 2022 | ₹840 | ₹860 | ₹779.05 | ₹779.05 | 2,401 | 7,650 |
| 1 Jul 2022 | ₹736.05 | ₹822.45 | ₹609 | ₹821.5 | 9,701 | 7,950 |
| 4 Jul 2022 | ₹770 | ₹866.7 | ₹707 | ₹866.7 | 14,401 | 15,900 |
| 5 Jul 2022 | ₹934.15 | ₹1,012.8 | ₹784.3 | ₹788.3 | 9,851 | 13,350 |
| 6 Jul 2022 | ₹858.95 | ₹1,016 | ₹811.3 | ₹1,016 | 18,952 | 16,600 |
| 7 Jul 2022 | ₹1,099 | ₹1,158.3 | ₹1,055 | ₹1,149.65 | 42,401 | 31,750 |
| 8 Jul 2022 | ₹1,220.8 | ₹1,227.85 | ₹1,154 | ₹1,219.3 | 21,952 | 31,350 |
| 11 Jul 2022 | ₹1,136.8 | ₹1,242.45 | ₹1,106.3 | ₹1,183.4 | 15,551 | 32,050 |
| 12 Jul 2022 | ₹1,105.35 | ₹1,140 | ₹1,032 | ₹1,033 | 17,801 | 26,650 |
| 13 Jul 2022 | ₹1,118 | ₹1,138.4 | ₹958.45 | ₹979.2 | 14,001 | 24,050 |
| 14 Jul 2022 | ₹994.15 | ₹1,064.25 | ₹857.9 | ₹940.05 | 48,551 | 12,550 |