NIFTY 50 15,050 PE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹176.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹176.9 | ₹176.9 | ₹176.9 | ₹176.9 | 51 | 0 |
| 23 Jun 2022 | ₹163.15 | ₹163.15 | ₹159 | ₹159 | 101 | 50 |
| 24 Jun 2022 | ₹118.3 | ₹118.3 | ₹92.65 | ₹92.65 | 301 | 150 |
| 27 Jun 2022 | ₹63 | ₹64.9 | ₹55.95 | ₹63.55 | 3,001 | 200 |
| 28 Jun 2022 | ₹79.3 | ₹83.45 | ₹57.75 | ₹59.85 | 11,902 | 4,450 |
| 29 Jun 2022 | ₹75.5 | ₹80.45 | ₹58.7 | ₹67.1 | 6,651 | 4,650 |
| 30 Jun 2022 | ₹61.2 | ₹72.15 | ₹50.2 | ₹72.15 | 7,051 | 6,100 |
| 1 Jul 2022 | ₹73.95 | ₹102.35 | ₹45.9 | ₹49.3 | 30,652 | 9,550 |
| 4 Jul 2022 | ₹48.75 | ₹58.8 | ₹28.95 | ₹30.2 | 90,252 | 23,100 |
| 5 Jul 2022 | ₹23.05 | ₹30.55 | ₹15.75 | ₹27.15 | 1,77,402 | 29,100 |
| 6 Jul 2022 | ₹24.85 | ₹24.85 | ₹11.65 | ₹11.9 | 3,63,851 | 1,28,250 |
| 7 Jul 2022 | ₹6.75 | ₹10.2 | ₹3.5 | ₹3.5 | 4,10,251 | 1,67,050 |
| 8 Jul 2022 | ₹3.7 | ₹3.7 | ₹1.55 | ₹1.6 | 16,79,001 | 2,83,700 |
| 11 Jul 2022 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.75 | 10,16,102 | 1,45,500 |
| 12 Jul 2022 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.8 | 5,98,501 | 1,06,550 |
| 13 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 5,45,201 | 93,300 |
| 14 Jul 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 7,27,502 | 1,52,600 |