NIFTY 50 16,400 PE traded across 16 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,009.95 and a low of ₹202.95. Final close ₹460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹991.05 | ₹991.05 | ₹991.05 | ₹991.05 | 51 | 200 |
| 23 Jun 2022 | ₹1,009.95 | ₹1,009.95 | ₹851.8 | ₹851.8 | 101 | 250 |
| 24 Jun 2022 | ₹803.35 | ₹803.35 | ₹707.5 | ₹731.9 | 401 | 350 |
| 27 Jun 2022 | ₹558.2 | ₹636.15 | ₹558.2 | ₹636.15 | 1,101 | 800 |
| 28 Jun 2022 | ₹703.3 | ₹729.8 | ₹623 | ₹623 | 952 | 1,000 |
| 29 Jun 2022 | ₹640 | ₹707.9 | ₹640 | ₹694.75 | 3,251 | 1,250 |
| 30 Jun 2022 | ₹720 | ₹733.8 | ₹663.35 | ₹693.35 | 1,101 | 1,100 |
| 1 Jul 2022 | ₹779.65 | ₹844.2 | ₹641.3 | ₹641.3 | 1,501 | 1,250 |
| 5 Jul 2022 | ₹538 | ₹661.75 | ₹440 | ₹645 | 23,701 | 5,450 |
| 6 Jul 2022 | ₹580 | ₹631.35 | ₹435.25 | ₹439.5 | 32,301 | 9,950 |
| 7 Jul 2022 | ₹343.45 | ₹393.95 | ₹296.45 | ₹300 | 4,25,252 | 1,05,600 |
| 8 Jul 2022 | ₹240.7 | ₹288.15 | ₹226 | ₹231 | 63,66,351 | 2,41,150 |
| 11 Jul 2022 | ₹291 | ₹319.8 | ₹202.95 | ₹249.5 | 47,76,952 | 2,76,000 |
| 12 Jul 2022 | ₹300.95 | ₹380.75 | ₹276.6 | ₹380.75 | 28,77,802 | 1,34,800 |
| 13 Jul 2022 | ₹301.95 | ₹449 | ₹268.6 | ₹419.45 | 16,11,651 | 1,08,800 |
| 14 Jul 2022 | ₹403.1 | ₹542.55 | ₹330.05 | ₹460 | 7,79,952 | 53,750 |