NIFTY 50 18,150 CE traded across 11 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1 | ₹5.2 | ₹1 | ₹5.2 | 201 | 150 |
| 1 Jul 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 8,251 | 7,250 |
| 4 Jul 2022 | ₹0.9 | ₹2.45 | ₹0.9 | ₹1.35 | 39,551 | 31,100 |
| 5 Jul 2022 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.45 | 33,201 | 49,300 |
| 6 Jul 2022 | ₹1.35 | ₹1.8 | ₹0.85 | ₹0.9 | 36,701 | 53,450 |
| 7 Jul 2022 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.75 | 1,60,751 | 74,800 |
| 8 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.6 | 1,78,101 | 1,28,800 |
| 11 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 3,06,451 | 0 |
| 12 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.75 | 4,62,751 | 3,55,650 |
| 13 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.4 | 6,08,951 | 2,11,400 |
| 14 Jul 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,23,451 | 1,02,750 |