NIFTY 50 16,200 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹198.05 | ₹230.7 | ₹188 | ₹188.25 | 952 | 950 |
| 15 Jun 2022 | ₹197.95 | ₹204.7 | ₹193.9 | ₹204.7 | 901 | 1,300 |
| 16 Jun 2022 | ₹210.6 | ₹210.6 | ₹85.25 | ₹85.25 | 5,701 | 3,350 |
| 17 Jun 2022 | ₹89 | ₹90 | ₹71.3 | ₹74.95 | 5,402 | 4,150 |
| 20 Jun 2022 | ₹70 | ₹70 | ₹56.25 | ₹64.45 | 6,501 | 6,100 |
| 21 Jun 2022 | ₹70.1 | ₹118.9 | ₹67.55 | ₹94.95 | 16,501 | 8,800 |
| 22 Jun 2022 | ₹80.85 | ₹80.85 | ₹53.85 | ₹54 | 22,801 | 13,300 |
| 23 Jun 2022 | ₹56.6 | ₹83.9 | ₹49 | ₹78 | 44,952 | 19,200 |
| 24 Jun 2022 | ₹89.8 | ₹118 | ₹80.45 | ₹97.05 | 58,601 | 25,150 |
| 27 Jun 2022 | ₹149.9 | ₹154.5 | ₹119.2 | ₹119.65 | 1,06,102 | 42,200 |
| 28 Jun 2022 | ₹97.1 | ₹125.6 | ₹90.45 | ₹119.65 | 3,21,103 | 67,850 |
| 29 Jun 2022 | ₹85 | ₹117.9 | ₹73.45 | ₹96.55 | 2,54,552 | 87,000 |
| 30 Jun 2022 | ₹99.6 | ₹119.95 | ₹76.6 | ₹76.6 | 5,43,001 | 2,03,750 |
| 1 Jul 2022 | ₹70 | ₹75.6 | ₹41.25 | ₹75 | 13,08,702 | 2,46,300 |
| 4 Jul 2022 | ₹62.45 | ₹72.95 | ₹44.75 | ₹66 | 20,83,802 | 4,40,150 |
| 5 Jul 2022 | ₹72.5 | ₹104.9 | ₹42 | ₹42 | 46,77,502 | 7,48,100 |
| 6 Jul 2022 | ₹47.8 | ₹102.8 | ₹39.35 | ₹102 | 87,18,002 | 15,40,650 |
| 7 Jul 2022 | ₹120.7 | ₹139 | ₹93.3 | ₹131 | 2,08,16,252 | 27,59,650 |
| 8 Jul 2022 | ₹162.35 | ₹180 | ₹113.15 | ₹137 | 9,89,33,753 | 46,10,400 |
| 11 Jul 2022 | ₹99 | ₹137.6 | ₹73 | ₹101.4 | 12,85,83,303 | 55,83,200 |
| 12 Jul 2022 | ₹59.85 | ₹74.2 | ₹32 | ₹32.75 | 12,89,80,153 | 89,56,550 |
| 13 Jul 2022 | ₹45 | ₹51.95 | ₹10.75 | ₹13 | 17,52,05,503 | 95,80,700 |
| 14 Jul 2022 | ₹5.25 | ₹10 | ₹0.05 | ₹0.05 | 23,44,71,603 | 70,15,600 |