NIFTY 50 15,400 CE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹831.35 and a low of ₹190.9. Final close ₹535.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹546.75 | ₹637.95 | ₹190.9 | ₹393.6 | 501 | 250 |
| 17 Jun 2022 | ₹333 | ₹393 | ₹318.9 | ₹338.85 | 1,502 | 700 |
| 20 Jun 2022 | ₹338.85 | ₹350 | ₹285.35 | ₹334.8 | 2,451 | 1,650 |
| 21 Jun 2022 | ₹374.45 | ₹503.55 | ₹369.55 | ₹463.85 | 6,201 | 1,150 |
| 22 Jun 2022 | ₹395 | ₹395 | ₹311 | ₹328 | 2,601 | 1,750 |
| 23 Jun 2022 | ₹328 | ₹426.2 | ₹300 | ₹403.75 | 7,501 | 1,550 |
| 24 Jun 2022 | ₹459.8 | ₹516 | ₹433.95 | ₹486.55 | 4,151 | 2,350 |
| 27 Jun 2022 | ₹610 | ₹623.8 | ₹564.85 | ₹575.25 | 4,501 | 4,600 |
| 28 Jun 2022 | ₹493.65 | ₹563.35 | ₹480.05 | ₹557 | 2,502 | 5,300 |
| 29 Jun 2022 | ₹453.45 | ₹555.55 | ₹452.75 | ₹495.5 | 3,451 | 5,600 |
| 30 Jun 2022 | ₹484.55 | ₹525 | ₹450.15 | ₹450.15 | 4,951 | 4,750 |
| 1 Jul 2022 | ₹423.9 | ₹489.9 | ₹327.7 | ₹485 | 94,451 | 7,900 |
| 4 Jul 2022 | ₹451.85 | ₹516.15 | ₹393.5 | ₹505.85 | 31,201 | 14,750 |
| 5 Jul 2022 | ₹565 | ₹635.8 | ₹433.9 | ₹444.2 | 40,651 | 23,750 |
| 6 Jul 2022 | ₹446.95 | ₹639.85 | ₹444.75 | ₹639.85 | 40,551 | 22,700 |
| 7 Jul 2022 | ₹732.1 | ₹768.25 | ₹663 | ₹755 | 32,651 | 23,050 |
| 8 Jul 2022 | ₹831 | ₹831.35 | ₹766 | ₹817.4 | 19,002 | 22,100 |
| 11 Jul 2022 | ₹745.9 | ₹827.5 | ₹708.2 | ₹796.5 | 5,501 | 23,500 |
| 12 Jul 2022 | ₹702.05 | ₹741.65 | ₹630.85 | ₹630.85 | 6,002 | 23,100 |
| 13 Jul 2022 | ₹720.1 | ₹730.3 | ₹559.15 | ₹583.75 | 10,101 | 20,650 |
| 14 Jul 2022 | ₹589.75 | ₹670 | ₹460.65 | ₹535.65 | 29,151 | 12,650 |