NIFTY 50 15,500 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹745 and a low of ₹243. Final close ₹438.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹490.65 | ₹590.65 | ₹490.65 | ₹590.65 | 451 | 100 |
| 15 Jun 2022 | ₹562 | ₹562 | ₹513.95 | ₹513.95 | 251 | 250 |
| 16 Jun 2022 | ₹528.35 | ₹528.35 | ₹320.05 | ₹321.7 | 2,302 | 1,350 |
| 17 Jun 2022 | ₹304.95 | ₹340 | ₹272.1 | ₹291.05 | 4,002 | 3,100 |
| 20 Jun 2022 | ₹291.05 | ₹291.05 | ₹243 | ₹277.7 | 3,001 | 3,600 |
| 21 Jun 2022 | ₹312.1 | ₹444.7 | ₹310.15 | ₹392 | 4,501 | 4,550 |
| 22 Jun 2022 | ₹336.95 | ₹337 | ₹264.6 | ₹272 | 13,401 | 6,150 |
| 23 Jun 2022 | ₹276.65 | ₹375.7 | ₹247.25 | ₹348.15 | 15,351 | 6,900 |
| 24 Jun 2022 | ₹400 | ₹445.5 | ₹371 | ₹425.95 | 22,451 | 6,950 |
| 27 Jun 2022 | ₹534.65 | ₹559 | ₹485.5 | ₹493.45 | 18,302 | 8,400 |
| 28 Jun 2022 | ₹442.4 | ₹503.9 | ₹410.95 | ₹486.05 | 14,852 | 10,550 |
| 29 Jun 2022 | ₹392.95 | ₹482.4 | ₹376.5 | ₹427.05 | 18,051 | 9,550 |
| 30 Jun 2022 | ₹460.55 | ₹488.5 | ₹387 | ₹397.1 | 50,202 | 16,850 |
| 1 Jul 2022 | ₹346.05 | ₹418.05 | ₹271.5 | ₹408.2 | 2,55,951 | 39,900 |
| 4 Jul 2022 | ₹378.45 | ₹437.5 | ₹325.5 | ₹427 | 1,22,702 | 42,700 |
| 5 Jul 2022 | ₹465.95 | ₹557.15 | ₹356.25 | ₹365.1 | 1,49,252 | 41,250 |
| 6 Jul 2022 | ₹406 | ₹553.5 | ₹367.2 | ₹553 | 3,98,902 | 1,20,500 |
| 7 Jul 2022 | ₹640 | ₹673.1 | ₹571 | ₹666 | 2,81,101 | 1,87,350 |
| 8 Jul 2022 | ₹734.6 | ₹736.8 | ₹663.7 | ₹724.75 | 3,44,453 | 1,95,700 |
| 11 Jul 2022 | ₹638.95 | ₹745 | ₹608.05 | ₹685.45 | 2,10,451 | 1,82,400 |
| 12 Jul 2022 | ₹599.95 | ₹642.9 | ₹527.9 | ₹527.9 | 5,02,352 | 2,79,950 |
| 13 Jul 2022 | ₹604.8 | ₹639.3 | ₹454.95 | ₹482 | 5,13,852 | 1,32,100 |
| 14 Jul 2022 | ₹491.45 | ₹570 | ₹358.7 | ₹438.4 | 3,12,353 | 72,450 |