NIFTY 50 15,550 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹395.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹299.95 | ₹395.45 | ₹276.85 | ₹277 | 9,202 | 700 |
| 24 Jun 2022 | ₹287.45 | ₹287.45 | ₹218 | ₹218 | 1,401 | 750 |
| 27 Jun 2022 | ₹154.9 | ₹173.45 | ₹140 | ₹170.85 | 2,201 | 1,850 |
| 28 Jun 2022 | ₹178.9 | ₹211.55 | ₹158.65 | ₹162.45 | 3,602 | 2,500 |
| 29 Jun 2022 | ₹210 | ₹215.75 | ₹160.1 | ₹189.2 | 19,101 | 10,800 |
| 30 Jun 2022 | ₹166.1 | ₹203.5 | ₹149.95 | ₹190.65 | 31,851 | 5,450 |
| 1 Jul 2022 | ₹223.6 | ₹280 | ₹148.55 | ₹154.1 | 1,33,251 | 29,850 |
| 4 Jul 2022 | ₹166.6 | ₹190.9 | ₹107.5 | ₹109.95 | 1,41,751 | 43,650 |
| 5 Jul 2022 | ₹86.95 | ₹121.35 | ₹61.75 | ₹114.75 | 2,89,152 | 46,450 |
| 6 Jul 2022 | ₹120.05 | ₹120.05 | ₹52.8 | ₹53.6 | 6,78,752 | 82,000 |
| 7 Jul 2022 | ₹35.05 | ₹38.5 | ₹17.9 | ₹17.95 | 8,48,503 | 1,38,700 |
| 8 Jul 2022 | ₹11.3 | ₹14.9 | ₹7.6 | ₹8.35 | 45,72,751 | 4,68,500 |
| 11 Jul 2022 | ₹7.35 | ₹11.55 | ₹3.25 | ₹4.05 | 1,09,13,801 | 7,64,850 |
| 12 Jul 2022 | ₹4.15 | ₹6 | ₹2.3 | ₹3.8 | 1,08,27,252 | 10,57,800 |
| 13 Jul 2022 | ₹2.9 | ₹4.6 | ₹1.4 | ₹2.05 | 1,60,47,153 | 14,79,000 |
| 14 Jul 2022 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 91,05,203 | 9,85,400 |