NIFTY 50 17,300 PE traded across 6 sessions from 30 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,499.9 and a low of ₹1,140. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,499.9 | ₹1,499.9 | ₹1,499.9 | ₹1,499.9 | 51 | 0 |
| 5 Jul 2022 | ₹1,344.4 | ₹1,460 | ₹1,333.2 | ₹1,460 | 351 | 250 |
| 7 Jul 2022 | ₹1,218.4 | ₹1,227.4 | ₹1,140 | ₹1,140 | 651 | 800 |
| 12 Jul 2022 | ₹1,165 | ₹1,205 | ₹1,165 | ₹1,205 | 251 | 650 |
| 13 Jul 2022 | ₹1,190.95 | ₹1,190.95 | ₹1,180 | ₹1,180 | 151 | 700 |
| 14 Jul 2022 | ₹1,349.2 | ₹1,422 | ₹1,340 | ₹1,390 | 701 | 350 |