NIFTY 50 17,600 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹6.95 | ₹6.95 | ₹6.9 | ₹6.9 | 351 | 50 |
| 28 Jun 2022 | ₹5 | ₹5 | ₹3 | ₹3.65 | 801 | 500 |
| 29 Jun 2022 | ₹2 | ₹3.4 | ₹2 | ₹2.15 | 3,351 | 1,250 |
| 30 Jun 2022 | ₹1.4 | ₹3.4 | ₹1.4 | ₹1.6 | 11,401 | 1,100 |
| 1 Jul 2022 | ₹2.15 | ₹2.2 | ₹2.05 | ₹2.05 | 2,301 | 3,150 |
| 4 Jul 2022 | ₹1.5 | ₹2.45 | ₹1.5 | ₹1.7 | 1,501 | 3,400 |
| 5 Jul 2022 | ₹1.6 | ₹1.65 | ₹1.45 | ₹1.45 | 60,202 | 5,100 |
| 6 Jul 2022 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.2 | 15,501 | 17,550 |
| 7 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 58,902 | 16,300 |
| 8 Jul 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.8 | 2,68,252 | 48,950 |
| 11 Jul 2022 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.5 | 4,88,601 | 52,450 |
| 12 Jul 2022 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.4 | 5,45,051 | 1,02,600 |
| 13 Jul 2022 | ₹0.4 | ₹0.95 | ₹0.2 | ₹0.3 | 7,98,752 | 1,49,050 |
| 14 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,99,503 | 64,750 |