NIFTY 50 15,150 CE traded across 8 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,068.05 and a low of ₹569. Final close ₹762.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹631.45 | ₹646.85 | ₹631.45 | ₹646.85 | 101 | 50 |
| 27 Jun 2022 | ₹817.85 | ₹817.85 | ₹817.85 | ₹817.85 | 51 | 100 |
| 1 Jul 2022 | ₹569 | ₹569 | ₹569 | ₹569 | 51 | 50 |
| 7 Jul 2022 | ₹957.2 | ₹957.2 | ₹957.2 | ₹957.2 | 51 | 100 |
| 8 Jul 2022 | ₹1,057.5 | ₹1,062.65 | ₹1,015.25 | ₹1,062.65 | 5,201 | 750 |
| 11 Jul 2022 | ₹991.2 | ₹1,068.05 | ₹988.3 | ₹1,068.05 | 1,401 | 1,000 |
| 12 Jul 2022 | ₹947.5 | ₹953.5 | ₹884.7 | ₹884.7 | 401 | 1,100 |
| 14 Jul 2022 | ₹780 | ₹780 | ₹762.45 | ₹762.45 | 451 | 1,150 |