NIFTY 50 16,650 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹774.65 and a low of ₹415.7. Final close ₹709.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹598 | ₹598 | ₹510.3 | ₹514.9 | 1,901 | 1,500 |
| 8 Jul 2022 | ₹443.65 | ₹492.95 | ₹432.65 | ₹442.55 | 48,251 | 7,850 |
| 11 Jul 2022 | ₹531.55 | ₹551.65 | ₹415.7 | ₹479.4 | 19,602 | 9,000 |
| 12 Jul 2022 | ₹533.85 | ₹617.7 | ₹510.15 | ₹617.7 | 20,251 | 7,550 |
| 13 Jul 2022 | ₹551.85 | ₹698.6 | ₹517.7 | ₹698.6 | 12,751 | 7,250 |
| 14 Jul 2022 | ₹626.15 | ₹774.65 | ₹600 | ₹709.85 | 7,752 | 5,450 |