NIFTY 50 15,350 CE traded across 18 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹877.4 and a low of ₹322. Final close ₹589.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹405.95 | ₹405.95 | ₹405.95 | ₹405.95 | 51 | 50 |
| 20 Jun 2022 | ₹322 | ₹362 | ₹322 | ₹353 | 301 | 100 |
| 21 Jun 2022 | ₹438 | ₹438 | ₹438 | ₹438 | 51 | 100 |
| 22 Jun 2022 | ₹354.2 | ₹365.4 | ₹354.2 | ₹365.4 | 101 | 50 |
| 23 Jun 2022 | ₹356.5 | ₹438.95 | ₹341.3 | ₹397.8 | 351 | 100 |
| 24 Jun 2022 | ₹508.55 | ₹522.55 | ₹468.25 | ₹522.55 | 201 | 200 |
| 28 Jun 2022 | ₹587.85 | ₹642.25 | ₹587.85 | ₹642.25 | 52 | 250 |
| 29 Jun 2022 | ₹491.2 | ₹580 | ₹491.2 | ₹580 | 301 | 450 |
| 1 Jul 2022 | ₹453.05 | ₹527.05 | ₹366.6 | ₹527.05 | 10,152 | 2,250 |
| 4 Jul 2022 | ₹436 | ₹554.65 | ₹428.6 | ₹554.65 | 1,351 | 2,150 |
| 5 Jul 2022 | ₹655.35 | ₹655.35 | ₹479.4 | ₹485.75 | 2,151 | 3,600 |
| 6 Jul 2022 | ₹555 | ₹652 | ₹499.25 | ₹652 | 2,051 | 3,100 |
| 7 Jul 2022 | ₹761 | ₹799.9 | ₹737.55 | ₹799.9 | 2,402 | 3,700 |
| 8 Jul 2022 | ₹877.4 | ₹877.4 | ₹835 | ₹858.85 | 1,851 | 4,600 |
| 11 Jul 2022 | ₹792.35 | ₹875.85 | ₹763.15 | ₹840.45 | 4,001 | 6,200 |
| 12 Jul 2022 | ₹775 | ₹793.75 | ₹679.8 | ₹679.8 | 1,701 | 5,750 |
| 13 Jul 2022 | ₹761 | ₹780 | ₹613.75 | ₹613.75 | 1,801 | 5,550 |
| 14 Jul 2022 | ₹645.55 | ₹664.75 | ₹543.05 | ₹589.65 | 4,152 | 3,650 |