NIFTY 50 17,600 PE — 14 Jul 2022 Expiry History

Name: NIFTY 50 17,600 PE 2022-07-14 price history
Creator: MoneyTicks

NIFTY 50 17,600 PE traded across 3 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,680 and a low of ₹1,403.2. Final close ₹1,680.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jul 2022	₹1,500	₹1,500	₹1,495	₹1,495	1,001	500
11 Jul 2022	₹1,475	₹1,475	₹1,403.2	₹1,403.2	151	1,050
14 Jul 2022	₹1,680	₹1,680	₹1,680	₹1,680	1,001	1,000