NIFTY 50 17,700 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹4 | ₹4 | ₹1.8 | ₹3.65 | 1,301 | 350 |
| 27 Jun 2022 | ₹4 | ₹5.5 | ₹2.7 | ₹4 | 501 | 300 |
| 28 Jun 2022 | ₹4 | ₹4.5 | ₹3.85 | ₹3.85 | 652 | 600 |
| 29 Jun 2022 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 151 | 600 |
| 30 Jun 2022 | ₹3.9 | ₹3.9 | ₹2.4 | ₹2.4 | 201 | 750 |
| 1 Jul 2022 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.4 | 57,401 | 1,000 |
| 4 Jul 2022 | ₹1.6 | ₹1.75 | ₹1.5 | ₹1.5 | 1,01,851 | 1,650 |
| 5 Jul 2022 | ₹1.6 | ₹1.6 | ₹1.55 | ₹1.55 | 501 | 1,500 |
| 6 Jul 2022 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.15 | 58,901 | 3,250 |
| 7 Jul 2022 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.7 | 62,151 | 31,150 |
| 8 Jul 2022 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 2,87,152 | 55,700 |
| 11 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 4,00,651 | 57,250 |
| 12 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.65 | 2,22,101 | 92,100 |
| 13 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 2,71,501 | 1,32,550 |
| 14 Jul 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 3,19,101 | 31,950 |