NIFTY 50 17,000 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,393 and a low of ₹763. Final close ₹1,059.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,097.4 | ₹1,111.05 | ₹1,097.4 | ₹1,111.05 | 501 | 100 |
| 28 Jun 2022 | ₹1,265 | ₹1,265 | ₹1,142.5 | ₹1,142.5 | 52 | 550 |
| 29 Jun 2022 | ₹1,242.05 | ₹1,242.05 | ₹1,228.05 | ₹1,228.05 | 151 | 550 |
| 30 Jun 2022 | ₹1,188 | ₹1,285 | ₹1,175 | ₹1,246 | 2,851 | 2,850 |
| 1 Jul 2022 | ₹1,334.9 | ₹1,393 | ₹1,221.65 | ₹1,221.65 | 701 | 3,000 |
| 4 Jul 2022 | ₹1,240 | ₹1,240 | ₹1,161.35 | ₹1,161.35 | 151 | 3,050 |
| 5 Jul 2022 | ₹1,038.05 | ₹1,200 | ₹997 | ₹1,200 | 951 | 3,550 |
| 6 Jul 2022 | ₹1,137.55 | ₹1,170 | ₹994 | ₹994 | 5,602 | 6,550 |
| 7 Jul 2022 | ₹896.5 | ₹950 | ₹837.85 | ₹843.2 | 72,901 | 47,250 |
| 8 Jul 2022 | ₹777.7 | ₹846.75 | ₹770 | ₹783.5 | 53,401 | 71,950 |
| 11 Jul 2022 | ₹820.15 | ₹893 | ₹763 | ₹818.65 | 44,651 | 77,600 |
| 12 Jul 2022 | ₹904.3 | ₹967.6 | ₹860 | ₹964 | 29,251 | 75,200 |
| 13 Jul 2022 | ₹885 | ₹1,046.8 | ₹861.7 | ₹1,019.5 | 34,651 | 60,150 |
| 14 Jul 2022 | ₹1,000 | ₹1,142.05 | ₹930.45 | ₹1,059 | 85,051 | 26,700 |