NIFTY 50 13,850 PE traded across 13 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹50 | ₹63 | ₹50 | ₹63 | 351 | 300 |
| 20 Jun 2022 | ₹40 | ₹50 | ₹21.35 | ₹21.35 | 201 | 400 |
| 23 Jun 2022 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 101 | 350 |
| 1 Jul 2022 | ₹2.65 | ₹3.45 | ₹2.65 | ₹3.3 | 2,501 | 2,400 |
| 4 Jul 2022 | ₹5.3 | ₹5.3 | ₹2.15 | ₹3.35 | 2,701 | 1,200 |
| 5 Jul 2022 | ₹1.8 | ₹3 | ₹1.8 | ₹3 | 451 | 1,350 |
| 6 Jul 2022 | ₹2.5 | ₹3.5 | ₹2.15 | ₹3.5 | 7,651 | 1,650 |
| 7 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 11,452 | 6,100 |
| 8 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 6,59,451 | 9,350 |
| 11 Jul 2022 | ₹0.75 | ₹1 | ₹0.65 | ₹0.65 | 45,201 | 11,200 |
| 12 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 19,351 | 14,300 |
| 13 Jul 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 26,401 | 14,050 |
| 14 Jul 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 45,502 | 14,350 |