NIFTY 50 15,850 CE traded across 19 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹419.55 and a low of ₹25.55. Final close ₹89.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹154 | ₹194.45 | ₹154 | ₹194.45 | 52 | 100 |
| 21 Jun 2022 | ₹195 | ₹195 | ₹195 | ₹195 | 51 | 100 |
| 22 Jun 2022 | ₹151 | ₹154 | ₹151 | ₹154 | 151 | 150 |
| 23 Jun 2022 | ₹146.6 | ₹197 | ₹134 | ₹174.75 | 601 | 100 |
| 24 Jun 2022 | ₹225.45 | ₹225.45 | ₹200 | ₹220 | 901 | 400 |
| 27 Jun 2022 | ₹293 | ₹312.5 | ₹263.35 | ₹278.1 | 20,151 | 3,550 |
| 28 Jun 2022 | ₹241.05 | ₹282.55 | ₹216.45 | ₹270.05 | 56,803 | 5,500 |
| 29 Jun 2022 | ₹197.85 | ₹264.5 | ₹188.05 | ₹224.6 | 33,252 | 5,200 |
| 30 Jun 2022 | ₹246.45 | ₹271.7 | ₹195.1 | ₹195.1 | 72,151 | 15,350 |
| 1 Jul 2022 | ₹175.45 | ₹204.8 | ₹121 | ₹201 | 2,02,501 | 26,150 |
| 4 Jul 2022 | ₹171.05 | ₹209.45 | ₹143.4 | ₹204.75 | 2,79,901 | 46,550 |
| 5 Jul 2022 | ₹206.95 | ₹291.3 | ₹151.75 | ₹156 | 5,69,653 | 1,32,000 |
| 6 Jul 2022 | ₹155.45 | ₹284.2 | ₹152.45 | ₹284.2 | 14,92,853 | 1,26,050 |
| 7 Jul 2022 | ₹347.95 | ₹364.6 | ₹283 | ₹361.05 | 2,24,702 | 78,450 |
| 8 Jul 2022 | ₹416 | ₹419.55 | ₹348.8 | ₹393.5 | 1,55,301 | 60,350 |
| 11 Jul 2022 | ₹322 | ₹409.95 | ₹290.65 | ₹352.1 | 2,17,851 | 48,900 |
| 12 Jul 2022 | ₹280.85 | ₹310 | ₹208.55 | ₹208.55 | 5,55,852 | 51,750 |
| 13 Jul 2022 | ₹272.8 | ₹297.2 | ₹139.3 | ₹161.15 | 23,42,451 | 80,450 |
| 14 Jul 2022 | ₹124.85 | ₹225.95 | ₹25.55 | ₹89.05 | 6,02,77,752 | 3,10,450 |