NIFTY 50 14,300 PE traded across 19 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹90.3 | ₹108.35 | ₹90.3 | ₹97.1 | 253 | 100 |
| 20 Jun 2022 | ₹91.95 | ₹91.95 | ₹91.95 | ₹91.95 | 51 | 100 |
| 21 Jun 2022 | ₹47.95 | ₹47.95 | ₹41.95 | ₹41.95 | 351 | 200 |
| 23 Jun 2022 | ₹41.5 | ₹41.5 | ₹28.8 | ₹28.8 | 1,001 | 200 |
| 24 Jun 2022 | ₹28 | ₹28.8 | ₹21.1 | ₹21.25 | 7,401 | 3,800 |
| 27 Jun 2022 | ₹21 | ₹21.05 | ₹12.4 | ₹15.5 | 4,502 | 3,700 |
| 28 Jun 2022 | ₹15.55 | ₹18.1 | ₹11.1 | ₹11.85 | 13,003 | 7,850 |
| 29 Jun 2022 | ₹15 | ₹15.95 | ₹9.7 | ₹9.7 | 13,701 | 6,600 |
| 30 Jun 2022 | ₹9.9 | ₹13.95 | ₹8.85 | ₹12.95 | 20,901 | 10,650 |
| 1 Jul 2022 | ₹15 | ₹17.25 | ₹7 | ₹7 | 1,75,952 | 39,000 |
| 4 Jul 2022 | ₹7.05 | ₹8.95 | ₹3.45 | ₹5.05 | 96,101 | 58,000 |
| 5 Jul 2022 | ₹3.75 | ₹5.5 | ₹3.1 | ₹4.85 | 2,62,851 | 1,51,900 |
| 6 Jul 2022 | ₹3.2 | ₹4.95 | ₹3.2 | ₹4.2 | 3,90,101 | 2,49,550 |
| 7 Jul 2022 | ₹2.95 | ₹3.8 | ₹1.55 | ₹1.7 | 5,04,451 | 2,45,300 |
| 8 Jul 2022 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.3 | 3,68,652 | 2,25,600 |
| 11 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 4,19,651 | 1,60,750 |
| 12 Jul 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 1,30,501 | 1,24,100 |
| 13 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 95,801 | 98,850 |
| 14 Jul 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,59,951 | 79,500 |